Sign-Up
11,814
73,0397
1,1843
73,0397
862,8902
0,0604
2,4376
862,8902


Rate (**) - 73,0397
Bids count: 320 amounting to 635750,07 WMZ;
1420 amounting to  28796627,71 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
07.08.2020 12:59:19 77,01 5 581,96 (-0,76%)  72,4836
07.08.2020 11:41:25 39,00 2 826,87 (-0,76%)  72,4838
07.08.2020 12:45:19 32,61 2 363,70 (-0,76%)  72,4839
07.08.2020 11:55:38 13,30 964,04 (-0,76%)  72,4842
07.08.2020 12:39:14 553,53 40 122,29 (-0,76%)  72,4844
07.08.2020 13:04:06 20,00 1 449,69 (-0,76%)  72,4845
06.08.2020 19:44:48 1 071,27 77 650,53 (-0,76%)  72,4846
07.08.2020 12:59:25 40,40 2 928,98 (-0,74%)  72,4995
06.08.2020 04:36:59 50,00 3 625,00 (-0,74%)  72,5000
06.08.2020 12:12:37 100,00 7 250,00 (-0,74%)  72,5000
07.08.2020 11:06:34 40,00 2 900,00 (-0,74%)  72,5000
05.08.2020 18:02:25 8,30 601,81 (-0,73%)  72,5072
07.08.2020 13:03:12 150,03 10 879,39 (-0,72%)  72,5148
07.08.2020 11:24:20 199,00 14 431,48 (-0,71%)  72,5200
05.08.2020 19:45:27 70,00 5 081,99 (-0,60%)  72,5999
06.08.2020 16:46:25 292,50 21 243,11 (-0,57%)  72,6260
07.08.2020 13:04:15 60,00 4 357,75 (-0,56%)  72,6292
06.08.2020 10:58:54 399,49 29 014,88 (-0,56%)  72,6298
06.08.2020 11:15:15 5 321,36 386 490,38 (-0,56%)  72,6300
05.08.2020 12:53:39 200,00 14 539,40 (-0,47%)  72,6970
05.08.2020 13:46:19 80,00 5 816,00 (-0,47%)  72,7000
06.08.2020 11:15:15 9 000,00 654 300,00 (-0,47%)  72,7000
07.08.2020 08:49:53 94,03 6 835,99 (-0,46%)  72,7001
05.08.2020 12:06:36 20,00 1 454,47 (-0,43%)  72,7235
05.08.2020 09:17:20 205,87 14 977,05 (-0,40%)  72,7500
06.08.2020 19:31:08 292,30 21 290,55 (-0,28%)  72,8380
07.08.2020 12:59:03 383,94 27 970,00 (-0,26%)  72,8499
05.08.2020 14:27:03 0,20 14,57 (-0,26%)  72,8500
06.08.2020 16:17:13 100,00 7 285,00 (-0,26%)  72,8500
06.08.2020 21:42:24 969,61 70 637,00 (-0,26%)  72,8509
06.08.2020 08:58:30 3 534,25 257 473,65 (-0,26%)  72,8510
05.08.2020 15:40:20 1 000,00 72 855,00 (-0,25%)  72,8550
05.08.2020 08:58:42 1 000,00 72 869,00 (-0,23%)  72,8690
05.08.2020 05:52:36 1 000,00 72 869,80 (-0,23%)  72,8698
06.08.2020 11:22:11 8 865,29 646 102,34 (-0,22%)  72,8800
05.08.2020 12:06:36 19,64 1 433,34 (-0,08%)  72,9807
04.08.2020 18:32:19 148,95 10 871,84 (-0,07%)  72,9899
07.08.2020 09:34:44 20,00 1 459,80 (-0,07%)  72,9900
04.08.2020 13:04:06 2,40 175,20 (-0,05%)  73,0000
04.08.2020 21:39:33 0,01 0,73 (-0,05%)  73,0000
05.08.2020 16:57:29 10,00 730,00 (-0,05%)  73,0000
06.08.2020 15:41:23 50,00 3 650,00 (-0,05%)  73,0000
03.08.2020 15:58:16 3,00 219,21 (+0,04%)  73,0700
06.08.2020 13:01:20 617,12 45 104,50 (+0,07%)  73,0887
07.08.2020 10:57:27 400,82 29 296,79 (+0,07%)  73,0921
05.08.2020 22:38:10 50,00 3 655,00 (+0,08%)  73,1000
03.08.2020 20:31:05 100,00 7 325,00 (+0,29%)  73,2500
04.08.2020 17:59:46 15,00 1 099,95 (+0,40%)  73,3300
05.08.2020 10:03:07 5 000,00 366 665,00 (+0,40%)  73,3330
07.08.2020 10:16:07 640,48 47 015,47 (+0,50%)  73,4066
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
71,7231  (-1,80%) 13 942,50 1 000 000,00 07.08.2020 13:05:38
71,7230  (-1,80%) 121,76 8 732,99 07.08.2020 13:05:25
71,7205  (-1,81%) 105,86 7 592,33 07.08.2020 13:05:26
71,7189  (-1,81%) 122,43 8 780,54 07.08.2020 13:05:18
71,7180  (-1,81%) 179,76 12 892,03 07.08.2020 13:05:16
71,7172  (-1,81%) 23,16 1 660,97 07.08.2020 13:05:05
71,6962  (-1,84%) 4 484,91 321 550,85 07.08.2020 13:05:31
71,6846  (-1,86%) 13,95 1 000,00 04.08.2020 19:38:19
71,6769  (-1,87%) 9,78 701,00 01.08.2020 11:45:24
71,4995  (-2,11%) 326,24 23 325,99 07.08.2020 12:52:43
71,4571  (-2,17%) 619,57 44 272,68 07.08.2020 00:58:04
71,4286  (-2,21%) 0,14 10,00 04.08.2020 12:04:53
71,4010  (-2,24%) 312,89 22 340,67 07.08.2020 12:26:48
71,3998  (-2,25%) 219,75 15 690,11 05.08.2020 17:19:21
71,3088  (-2,37%) 2 610,71 186 166,61 07.08.2020 12:59:14
71,3084  (-2,37%) 296,84 21 167,18 07.08.2020 12:32:36
71,3005  (-2,38%) 11 777,28 839 725,76 07.08.2020 13:04:51
71,2903  (-2,40%) 13,33 950,30 07.08.2020 12:25:59
71,2885  (-2,40%) 19 272,38 1 373 899,01 07.08.2020 13:05:41
71,2880  (-2,40%) 10 215,23 728 222,92 07.08.2020 11:01:17
71,2745  (-2,42%) 88,93 6 338,44 31.07.2020 11:03:33
71,1823  (-2,54%) 2,03 144,50 06.08.2020 20:13:21
71,1776  (-2,55%) 230,29 16 391,50 30.07.2020 14:07:19
71,1744  (-2,55%) 2,81 200,00 05.08.2020 10:58:29
71,1491  (-2,59%) 421,65 30 000,00 06.08.2020 12:44:17
71,1435  (-2,60%) 41,68 2 965,26 30.07.2020 13:41:22
71,0772  (-2,69%) 28,87 2 052,00 04.08.2020 17:10:11
71,0353  (-2,74%) 40,24 2 858,46 07.08.2020 12:27:38
71,0256  (-2,76%) 19,96 1 417,67 30.07.2020 22:09:57
71,0227  (-2,76%) 14,08 1 000,00 04.08.2020 12:03:01
71,0227  (-2,76%) 14,08 1 000,00 05.08.2020 14:38:04
71,0212  (-2,76%) 31,58 2 242,85 04.08.2020 16:41:58
71,0200  (-2,77%) 1 548,86 110 000,00 01.08.2020 15:13:51
70,6098  (-3,33%) 2 578,59 182 073,79 06.08.2020 12:01:17
70,6080  (-3,33%) 43,29 3 056,62 30.07.2020 01:36:18
70,5369  (-3,43%) 94 200,73 6 644 617,72 07.08.2020 13:03:43
70,5000  (-3,48%) 0,54 38,07 31.07.2020 10:32:19
70,3730  (-3,65%) 14,21 1 000,00 25.07.2020 23:27:41
70,3200  (-3,72%) 10,00 703,20 29.07.2020 12:02:47
70,2848  (-3,77%) 7,48 525,73 24.07.2020 16:20:39
70,1980  (-3,89%) 2,93 205,68 29.07.2020 18:37:20
70,1943  (-3,90%) 102,21 7 174,56 23.07.2020 11:58:22
70,1795  (-3,92%) 38,50 2 701,91 24.07.2020 12:18:19
70,1754  (-3,92%) 14,25 1 000,00 24.07.2020 15:14:09
70,1522  (-3,95%) 0,92 64,54 31.07.2020 22:34:11
70,1500  (-3,96%) 8 410,55 590 000,00 24.07.2020 17:36:17
70,0771  (-4,06%) 14,27 1 000,00 24.07.2020 15:15:24
70,0662  (-4,07%) 1 035,44 72 549,35 25.07.2020 19:08:30
70,0345  (-4,11%) 0,29 20,31 02.08.2020 22:10:18
70,0000  (-4,16%) 5,00 350,00 27.07.2020 12:12:16

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.