Sign-Up
9,6085
63,6873
1,08
611,9362
9528,49
2,204
68,7823
0,0715


Rate (**) - 63,6873
Bids count: 456 amounting to 955179,47 WMZ;
1296 amounting to  25375425,68 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
20.02.2020 05:15:19 21,25 1349,97 (-0,25%)  63,5280
20.02.2020 04:39:47 74,59 4738,57 (-0,25%)  63,5282
20.02.2020 04:57:31 85,17 5410,70 (-0,25%)  63,5282
20.02.2020 04:29:26 45,95 2919,13 (-0,25%)  63,5284
20.02.2020 04:36:07 100,00 6352,88 (-0,25%)  63,5288
20.02.2020 04:30:12 824,89 52404,28 (-0,25%)  63,5288
20.02.2020 04:28:53 220,00 13976,38 (-0,25%)  63,5290
20.02.2020 02:55:55 150,00 9530,85 (-0,23%)  63,5390
20.02.2020 02:44:21 150,00 9530,88 (-0,23%)  63,5392
20.02.2020 01:49:14 2000,00 127080,00 (-0,23%)  63,5400
20.02.2020 02:32:47 10,00 635,40 (-0,23%)  63,5400
19.02.2020 23:53:46 306,00 19443,27 (-0,23%)  63,5401
19.02.2020 23:25:21 13,54 860,42 (-0,22%)  63,5465
19.02.2020 20:36:53 170,00 10802,99 (-0,22%)  63,5470
19.02.2020 23:35:27 219,00 13921,62 (-0,19%)  63,5690
19.02.2020 21:48:52 1263,37 80323,81 (-0,17%)  63,5790
19.02.2020 19:36:25 200,00 12715,92 (-0,17%)  63,5796
20.02.2020 05:26:11 80,37 5110,16 (-0,16%)  63,5829
19.02.2020 19:34:06 209,49 13320,00 (-0,16%)  63,5830
19.02.2020 19:31:31 139,18 8850,00 (-0,16%)  63,5867
19.02.2020 19:29:56 223,24 14195,57 (-0,15%)  63,5888
20.02.2020 02:22:03 2992,69 190332,10 (-0,14%)  63,5990
19.02.2020 23:01:00 729,82 46416,05 (-0,14%)  63,5993
19.02.2020 19:23:45 2889,32 183759,02 (-0,14%)  63,5994
19.02.2020 23:06:47 4232,88 269211,17 (-0,14%)  63,6000
19.02.2020 18:37:41 10,00 636,00 (-0,14%)  63,6000
20.02.2020 00:43:11 200,00 12720,00 (-0,14%)  63,6000
19.02.2020 15:48:49 50,00 3180,43 (-0,12%)  63,6086
20.02.2020 05:13:35 55,71 3546,50 (-0,04%)  63,6600
20.02.2020 05:30:43 37,90 2413,44 (-0,01%)  63,6792
20.02.2020 05:30:01 9225,94 587503,25 (-0,01%)  63,6795
20.02.2020 05:30:36 80,00 5094,36 (-0,01%)  63,6795
20.02.2020 03:23:58 11200,86 713270,77 (-0,01%)  63,6800
20.02.2020 01:16:40 200,00 12737,40 (0,00%)  63,6870
17.02.2020 18:06:23 219,79 13998,30 (0,00%)  63,6894
19.02.2020 14:38:59 5000,00 318450,00 (0,00%)  63,6900
19.02.2020 15:16:08 1,98 126,12 (+0,02%)  63,6970
18.02.2020 16:26:33 228,89 14579,77 (+0,02%)  63,6977
17.02.2020 19:22:29 150,00 9555,00 (+0,02%)  63,7000
17.02.2020 22:17:53 18758,06 1194888,43 (+0,02%)  63,7000
19.02.2020 10:09:49 10,00 637,00 (+0,02%)  63,7000
19.02.2020 13:08:10 1500,00 95699,85 (+0,18%)  63,7999
19.02.2020 00:35:33 100,00 6383,00 (+0,22%)  63,8300
20.02.2020 00:22:44 994,58 63503,96 (+0,26%)  63,8500
19.02.2020 11:02:45 21,85 1395,13 (+0,26%)  63,8503
18.02.2020 16:25:42 224,75 14352,27 (+0,27%)  63,8588
18.02.2020 10:29:41 2000,00 127739,60 (+0,29%)  63,8698
18.02.2020 10:29:26 2800,00 178852,80 (+0,30%)  63,8760
20.02.2020 04:16:53 4,38 279,84 (+0,32%)  63,8904
19.02.2020 21:26:30 3304,57 211158,77 (+0,33%)  63,8990
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
63,3257  (-0,57%) 9362,44 592882,94 20.02.2020 05:24:05
63,3255  (-0,57%) 90,50 5730,96 20.02.2020 04:39:51
63,3044  (-0,60%) 14,29 904,62 20.02.2020 04:41:05
63,2656  (-0,66%) 156,61 9908,02 20.02.2020 05:30:32
63,2617  (-0,67%) 124,75 7891,90 20.02.2020 05:30:23
63,1656  (-0,82%) 2702,87 170728,47 20.02.2020 05:28:26
63,1653  (-0,82%) 648,49 40962,09 20.02.2020 05:23:46
63,1543  (-0,84%) 504,34 31851,24 19.02.2020 17:51:30
63,1537  (-0,84%) 195,84 12368,03 19.02.2020 17:25:16
63,1514  (-0,84%) 199,58 12603,75 20.02.2020 02:19:49
63,1496  (-0,84%) 29,15 1840,81 19.02.2020 17:48:07
63,1397  (-0,86%) 1176,33 74273,17 19.02.2020 18:30:52
63,1296  (-0,88%) 53,09 3351,55 20.02.2020 01:51:15
63,1089  (-0,91%) 505,00 31870,00 19.02.2020 18:18:19
63,1014  (-0,92%) 190,17 12000,00 19.02.2020 15:37:45
63,1011  (-0,92%) 229,79 14500,00 19.02.2020 15:42:04
63,1010  (-0,92%) 232,96 14700,00 19.02.2020 15:40:39
63,1001  (-0,92%) 182,25 11500,00 19.02.2020 19:46:22
63,1000  (-0,92%) 221,87 14000,00 19.02.2020 19:10:23
63,0991  (-0,92%) 139,01 8771,41 19.02.2020 17:07:51
63,0834  (-0,95%) 31,07 1960,00 20.02.2020 03:15:48
63,0397  (-1,02%) 11,58 730,00 19.02.2020 17:25:40
63,0395  (-1,02%) 43,09 2716,37 19.02.2020 14:06:13
63,0232  (-1,04%) 3,02 190,33 19.02.2020 20:31:50
63,0215  (-1,05%) 87,33 5503,67 19.02.2020 15:52:54
63,0200  (-1,05%) 4965,26 312910,54 20.02.2020 02:09:28
63,0121  (-1,06%) 32,14 2025,21 19.02.2020 19:43:28
63,0117  (-1,06%) 1584,45 99838,91 19.02.2020 16:22:48
63,0108  (-1,06%) 22,14 1395,06 19.02.2020 14:44:27
63,0105  (-1,06%) 8,57 540,00 19.02.2020 13:46:34
63,0099  (-1,06%) 9829,72 619369,91 19.02.2020 13:33:22
63,0000  (-1,08%) 0,04 2,52 18.02.2020 10:40:56
63,0000  (-1,08%) 12,58 792,54 18.02.2020 13:04:13
62,9999  (-1,08%) 215,36 13567,66 18.02.2020 18:15:11
62,9993  (-1,08%) 871,90 54929,11 20.02.2020 00:12:48
62,9961  (-1,09%) 158,74 10000,00 14.02.2020 02:50:57
62,9921  (-1,09%) 1,27 80,00 15.02.2020 21:00:00
62,9774  (-1,11%) 2,21 139,18 19.02.2020 09:29:20
62,9767  (-1,12%) 3,44 216,64 15.02.2020 08:37:50
62,9736  (-1,12%) 9,10 573,06 20.02.2020 02:06:19
62,9557  (-1,15%) 1,58 99,47 09.02.2020 12:15:20
62,9463  (-1,16%) 189,05 11900,00 19.02.2020 16:35:05
62,9339  (-1,18%) 2,27 142,86 19.02.2020 03:50:17
62,9067  (-1,23%) 230,50 14500,00 13.02.2020 11:37:17
62,9010  (-1,23%) 235,00 14781,74 09.02.2020 22:02:08
62,8717  (-1,28%) 11,15 701,02 07.02.2020 17:56:09
62,8571  (-1,30%) 0,63 39,60 15.02.2020 20:59:15
62,8500  (-1,31%) 0,60 37,71 13.02.2020 03:47:52
62,8272  (-1,35%) 1,91 120,00 15.02.2020 21:00:28
62,8238  (-1,36%) 7,72 485,00 16.02.2020 12:21:48

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.