Sign-Up
11,0761
75,0319
75,0319
1,1833
831,0627
2,5658
0,0487
831,0627


Rate (**) - 75,0319
Bids count: 301 amounting to 547590,17 WMZ;
1484 amounting to  32760353,37 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
19.09.2020 17:34:24 98,45 7 229,50 (-2,13%)  73,4332
19.09.2020 17:34:26 64,38 4 727,63 (-2,13%)  73,4332
19.09.2020 17:35:02 1 039,57 76 339,27 (-2,13%)  73,4335
19.09.2020 17:36:04 20,03 1 470,92 (-2,13%)  73,4358
19.09.2020 17:35:25 38,22 2 807,52 (-2,10%)  73,4568
19.09.2020 17:30:26 20,00 1 469,15 (-2,10%)  73,4575
19.09.2020 16:46:48 69,93 5 136,92 (-2,10%)  73,4580
19.09.2020 17:26:30 305,87 22 477,17 (-2,06%)  73,4860
08.08.2020 13:39:59 10,00 735,00 (-2,04%)  73,5000
19.09.2020 16:48:36 1,00 73,50 (-2,04%)  73,5000
19.09.2020 16:58:19 5,00 367,50 (-2,04%)  73,5000
19.09.2020 17:35:35 5 559,36 409 149,44 (-1,91%)  73,5965
19.09.2020 17:35:22 103,42 7 611,37 (-1,91%)  73,5967
19.09.2020 17:35:17 307,34 22 619,24 (-1,91%)  73,5968
03.08.2020 14:55:45 100,00 7 360,00 (-1,91%)  73,6000
19.09.2020 17:30:36 60,00 4 416,27 (-1,90%)  73,6045
26.08.2020 09:46:25 804,00 59 199,66 (-1,87%)  73,6314
03.08.2020 14:25:54 201,00 14 810,00 (-1,80%)  73,6816
30.08.2020 22:35:22 9,50 700,00 (-1,80%)  73,6842
19.09.2020 12:21:33 10,00 737,11 (-1,76%)  73,7110
18.09.2020 23:11:57 1 999,99 147 599,07 (-1,64%)  73,7999
19.09.2020 00:37:14 100,00 7 387,90 (-1,54%)  73,8790
19.09.2020 17:36:04 29 631,46 2 189 450,81 (-1,52%)  73,8894
19.09.2020 17:35:52 2 043,01 150 957,81 (-1,52%)  73,8899
19.09.2020 17:35:50 7 391,77 546 177,15 (-1,52%)  73,8899
19.09.2020 17:35:30 7 686,74 567 973,99 (-1,52%)  73,8901
19.09.2020 13:20:13 119,22 8 809,77 (-1,52%)  73,8951
18.09.2020 23:12:37 2 998,81 221 611,76 (-1,51%)  73,8999
17.09.2020 07:21:10 55,17 4 077,08 (-1,51%)  73,9003
18.09.2020 16:35:07 500,00 36 970,00 (-1,46%)  73,9400
18.09.2020 11:45:36 500,00 36 975,00 (-1,44%)  73,9500
18.09.2020 11:45:52 1 500,00 110 925,00 (-1,44%)  73,9500
18.09.2020 16:35:21 4 000,00 295 834,80 (-1,43%)  73,9587
09.09.2020 19:24:12 4 311,44 318 869,40 (-1,43%)  73,9589
19.09.2020 16:27:44 1 328,31 98 240,85 (-1,43%)  73,9593
12.09.2020 22:02:17 26 623,40 1 969 865,37 (-1,39%)  73,9900
28.07.2020 22:26:04 99,25 7 344,46 (-1,38%)  73,9996
27.08.2020 17:18:30 100,00 7 400,00 (-1,38%)  74,0000
28.07.2020 23:29:17 50,00 3 700,00 (-1,38%)  74,0000
14.09.2020 22:44:18 304,08 22 501,92 (-1,38%)  74,0000
08.09.2020 14:29:52 99,74 7 380,76 (-1,38%)  74,0000
26.08.2020 23:21:10 10,00 740,00 (-1,38%)  74,0000
03.09.2020 18:55:20 100,00 7 400,00 (-1,38%)  74,0000
07.09.2020 12:16:47 10,00 740,00 (-1,38%)  74,0000
16.09.2020 10:19:56 15,50 1 147,50 (-1,33%)  74,0323
29.08.2020 16:24:57 0,17 12,62 (-1,06%)  74,2353
21.08.2020 13:42:49 50,00 3 719,45 (-0,86%)  74,3890
09.09.2020 01:42:30 1 500,00 111 599,85 (-0,84%)  74,3999
04.08.2020 13:13:04 100,00 7 447,77 (-0,74%)  74,4777
08.09.2020 14:29:43 99,86 7 439,57 (-0,71%)  74,5000
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
73,4332  (-2,13%) 64,38 4 727,63 19.09.2020 17:35:50
73,1348  (-2,53%) 70,50 5 156,00 19.09.2020 17:29:41
73,1262  (-2,54%) 148,74 10 876,79 19.09.2020 17:35:24
73,1261  (-2,54%) 326,56 23 880,05 19.09.2020 17:35:05
73,1240  (-2,54%) 194,30 14 208,00 19.09.2020 17:18:11
73,1070  (-2,57%) 38,30 2 800,00 19.09.2020 16:51:25
73,0893  (-2,59%) 30,81 2 251,88 19.09.2020 16:38:25
73,0744  (-2,61%) 605,41 44 239,99 19.09.2020 16:33:10
73,0500  (-2,64%) 400,00 29 220,00 19.09.2020 14:13:19
73,0494  (-2,64%) 729,60 53 296,81 19.09.2020 15:22:49
73,0447  (-2,65%) 1 362,96 99 556,98 19.09.2020 13:51:18
73,0371  (-2,66%) 16,43 1 200,00 19.09.2020 16:09:35
73,0290  (-2,67%) 9,64 704,00 19.09.2020 16:10:04
73,0247  (-2,68%) 68,47 5 000,00 19.09.2020 10:41:21
73,0111  (-2,69%) 9,93 725,00 19.09.2020 16:10:35
73,0070  (-2,70%) 614,04 44 829,24 19.09.2020 16:34:37
73,0055  (-2,70%) 14,49 1 057,85 19.09.2020 16:09:51
73,0015  (-2,71%) 13 698,35 1 000 000,00 19.09.2020 16:18:38
73,0000  (-2,71%) 3 254,65 237 589,33 19.09.2020 12:34:47
72,9995  (-2,71%) 40,77 2 976,19 19.09.2020 11:03:59
72,9995  (-2,71%) 135,90 9 920,63 19.09.2020 16:18:01
72,9970  (-2,71%) 9,91 723,40 19.09.2020 13:34:02
72,9954  (-2,71%) 10,87 793,46 19.09.2020 14:01:29
72,9932  (-2,72%) 213,08 15 553,39 19.09.2020 17:30:16
72,9932  (-2,72%) 120,08 8 765,02 19.09.2020 16:03:12
72,9927  (-2,72%) 5,48 400,00 19.09.2020 11:59:26
72,9927  (-2,72%) 13,70 1 000,00 19.09.2020 13:31:10
72,9481  (-2,78%) 238,51 17 398,85 19.09.2020 10:18:56
72,9349  (-2,79%) 9,68 706,01 19.09.2020 11:22:03
72,9210  (-2,81%) 15 770,50 1 150 000,00 18.09.2020 19:36:32
72,9200  (-2,81%) 29 285,52 2 135 500,00 18.09.2020 19:31:47
72,8972  (-2,85%) 5,35 390,00 19.09.2020 11:57:56
72,8565  (-2,90%) 390,88 28 478,16 18.09.2020 17:38:19
72,8526  (-2,90%) 62,00 4 516,86 19.09.2020 16:45:14
72,8160  (-2,95%) 194,20 14 140,87 19.09.2020 11:16:08
72,8151  (-2,95%) 196,90 14 337,30 19.09.2020 12:37:19
72,8149  (-2,95%) 156,92 11 426,11 19.09.2020 09:51:13
72,7273  (-3,07%) 13,75 1 000,00 19.09.2020 17:30:27
72,7033  (-3,10%) 19 118,80 1 390 000,00 19.09.2020 11:45:35
72,7000  (-3,11%) 20,00 1 454,00 18.09.2020 21:10:41
72,6989  (-3,11%) 190,46 13 846,23 18.09.2020 15:18:08
72,6571  (-3,17%) 162,21 11 785,71 18.09.2020 10:33:20
72,6569  (-3,17%) 150,38 10 926,14 18.09.2020 10:32:31
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 10:28:43
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 11:19:27
72,6552  (-3,17%) 189,25 13 750,00 18.09.2020 12:18:18
72,6544  (-3,17%) 135,18 9 821,42 18.09.2020 10:35:07
72,6526  (-3,17%) 162,22 11 785,71 18.09.2020 10:35:57
72,6512  (-3,17%) 196,00 14 239,63 18.09.2020 12:14:20
72,6500  (-3,17%) 1,00 72,65 19.09.2020 16:10:50

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.