Sign-Up
7,0983
77,7325
1,0791
77,7325
551,7711
2,5722
9554,22
85,7389


Rate (**) - 77,7325
Bids count: 279 amounting to 712233,07 WMZ;
1409 amounting to  34133610,07 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
06.04.2020 18:08:49 359,24 26709,54 (-4,35%)  74,3501
06.04.2020 17:20:31 7,99 594,27 (-4,32%)  74,3767
06.04.2020 17:37:19 125,00 9297,09 (-4,32%)  74,3767
06.04.2020 18:18:11 182,67 13604,43 (-4,19%)  74,4754
06.04.2020 18:16:30 16,91 1259,38 (-4,19%)  74,4755
06.04.2020 18:17:42 235,61 17547,25 (-4,19%)  74,4758
06.04.2020 18:17:35 25,00 1861,90 (-4,19%)  74,4760
06.04.2020 18:02:24 80,72 6023,86 (-4,00%)  74,6266
06.04.2020 17:12:24 2,68 200,00 (-4,00%)  74,6269
06.04.2020 18:17:27 11,95 892,64 (-3,90%)  74,6979
06.04.2020 18:09:25 9,99 746,24 (-3,90%)  74,6987
06.04.2020 17:39:50 121,08 9050,61 (-3,84%)  74,7490
06.04.2020 17:41:40 60,40 4514,84 (-3,84%)  74,7490
06.04.2020 17:41:41 60,00 4484,94 (-3,84%)  74,7490
06.04.2020 16:28:02 100,00 7475,00 (-3,84%)  74,7500
06.04.2020 13:32:13 425,94 31847,07 (-3,81%)  74,7689
06.04.2020 18:14:20 10,00 747,69 (-3,81%)  74,7690
06.04.2020 18:15:59 10,00 747,69 (-3,81%)  74,7690
06.04.2020 18:18:04 23,18 1734,67 (-3,73%)  74,8348
06.04.2020 18:17:44 47,39 3552,64 (-3,56%)  74,9660
06.04.2020 18:04:15 64,35 4824,07 (-3,56%)  74,9661
06.04.2020 16:24:13 300,00 22491,00 (-3,55%)  74,9700
06.04.2020 18:01:47 100,00 7499,80 (-3,52%)  74,9980
06.04.2020 13:40:06 123,10 9232,50 (-3,52%)  75,0000
06.04.2020 15:01:05 187,39 14054,25 (-3,52%)  75,0000
06.04.2020 14:01:46 48,00 3600,00 (-3,52%)  75,0000
06.04.2020 16:20:46 20,00 1505,00 (-3,19%)  75,2500
06.04.2020 18:17:48 6000,00 452257,80 (-3,03%)  75,3763
06.04.2020 18:18:06 2523,05 190179,69 (-3,03%)  75,3769
06.04.2020 18:16:35 683,43 51514,98 (-3,03%)  75,3771
06.04.2020 18:15:38 20,00 1507,55 (-3,03%)  75,3775
06.04.2020 18:10:22 20,00 1508,40 (-2,97%)  75,4200
06.04.2020 15:04:06 198,40 14964,17 (-2,97%)  75,4242
06.04.2020 16:24:24 700,00 52829,00 (-2,91%)  75,4700
06.04.2020 18:16:36 199,00 15020,52 (-2,90%)  75,4800
06.04.2020 15:02:12 199,00 15020,52 (-2,90%)  75,4800
06.04.2020 15:01:05 7000,00 528500,00 (-2,87%)  75,5000
06.04.2020 17:39:11 13,50 1021,00 (-2,71%)  75,6296
06.04.2020 17:09:43 1966,30 149379,82 (-2,27%)  75,9700
06.04.2020 17:05:10 97,82 7450,00 (-2,02%)  76,1603
06.04.2020 13:16:20 29,77 2268,48 (-1,97%)  76,2002
06.04.2020 12:50:42 1000,00 76290,00 (-1,86%)  76,2900
06.04.2020 13:09:16 31,65 2424,39 (-1,46%)  76,6000
06.04.2020 16:54:21 19,86 1524,26 (-1,26%)  76,7503
06.04.2020 14:39:23 322,71 24772,84 (-1,24%)  76,7650
06.04.2020 18:03:17 13648,74 1050065,81 (-1,03%)  76,9350
06.04.2020 14:29:18 1000,00 76938,00 (-1,02%)  76,9380
06.04.2020 13:10:54 999,00 76862,87 (-1,02%)  76,9398
06.04.2020 12:52:10 5000,00 384700,00 (-1,02%)  76,9400
06.04.2020 12:46:37 10179,80 783263,04 (-1,02%)  76,9429
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
74,2690  (-4,46%) 300,30 22302,98 06.04.2020 18:13:49
74,2682  (-4,46%) 201,13 14937,56 06.04.2020 18:18:11
74,2675  (-4,46%) 427,82 31773,14 06.04.2020 18:08:48
74,2496  (-4,48%) 38896,22 2888028,11 06.04.2020 17:58:18
74,2370  (-4,50%) 24,77 1838,85 06.04.2020 18:08:48
74,2189  (-4,52%) 13,75 1020,51 06.04.2020 17:18:18
74,2120  (-4,53%) 2,83 210,02 06.04.2020 15:38:18
74,2002  (-4,54%) 647,43 48039,44 06.04.2020 13:53:42
74,1378  (-4,62%) 100,03 7416,00 06.04.2020 13:58:40
74,0741  (-4,71%) 13,50 1000,00 06.04.2020 18:14:21
74,0741  (-4,71%) 13,50 1000,00 06.04.2020 18:16:00
74,0741  (-4,71%) 13,50 1000,00 06.04.2020 18:17:36
74,0598  (-4,72%) 9135,07 676541,10 06.04.2020 17:49:07
74,0595  (-4,73%) 531,87 39390,00 06.04.2020 17:13:01
74,0585  (-4,73%) 237,65 17600,00 06.04.2020 14:46:21
74,0295  (-4,76%) 40,70 3013,00 06.04.2020 17:50:21
74,0253  (-4,77%) 229,48 16987,32 06.04.2020 18:17:11
74,0241  (-4,77%) 144,74 10714,25 06.04.2020 18:17:12
74,0230  (-4,77%) 125,04 9255,84 06.04.2020 18:17:15
74,0229  (-4,77%) 5066,00 375000,00 06.04.2020 13:05:54
73,9987  (-4,80%) 71,63 5300,53 06.04.2020 15:27:36
73,9973  (-4,81%) 135,14 10000,00 06.04.2020 12:54:12
73,9956  (-4,81%) 65,67 4859,29 06.04.2020 12:58:04
73,8989  (-4,93%) 135,32 10000,00 06.04.2020 12:54:32
73,8195  (-5,03%) 59,60 4399,64 06.04.2020 15:59:57
73,8111  (-5,04%) 9090,09 670949,53 06.04.2020 18:16:53
73,8109  (-5,04%) 2586,00 190875,06 06.04.2020 15:10:15
73,8096  (-5,05%) 17,49 1290,93 06.04.2020 12:28:24
73,7953  (-5,07%) 135,51 10000,00 06.04.2020 12:54:52
73,7806  (-5,08%) 946,89 69862,09 06.04.2020 16:45:09
73,7711  (-5,10%) 2,01 148,28 06.04.2020 15:53:48
73,7693  (-5,10%) 144,01 10623,52 06.04.2020 12:27:49
73,7490  (-5,12%) 608,66 44888,07 06.04.2020 02:16:37
73,7235  (-5,16%) 200,75 14800,00 06.04.2020 02:46:52
73,6920  (-5,20%) 135,70 10000,00 06.04.2020 12:55:08
73,6869  (-5,20%) 256,70 18915,44 06.04.2020 07:21:12
73,6229  (-5,29%) 191,85 14124,55 06.04.2020 16:21:22
73,5294  (-5,41%) 68,00 5000,00 05.04.2020 22:01:12
73,5294  (-5,41%) 136,00 10000,00 06.04.2020 12:55:08
73,5014  (-5,44%) 434,75 31954,74 06.04.2020 17:17:46
73,4997  (-5,45%) 1829,93 134499,35 06.04.2020 15:33:27
73,4958  (-5,45%) 682,54 50163,81 06.04.2020 16:48:47
73,2992  (-5,70%) 791,96 58050,00 06.04.2020 13:50:53
73,0000  (-6,09%) 100,00 7300,00 06.04.2020 12:16:14
72,9999  (-6,09%) 979,19 71480,77 06.04.2020 12:43:31
72,9927  (-6,10%) 13,70 1000,00 06.04.2020 01:38:43
72,9897  (-6,10%) 493,22 36000,00 06.04.2020 01:00:36
72,9562  (-6,14%) 7,77 566,87 06.04.2020 15:21:56
72,9353  (-6,17%) 83,18 6066,76 05.04.2020 19:41:12
72,8934  (-6,23%) 21,21 1546,07 05.04.2020 17:36:59

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.