Sign-Up
8,9167
71,1408
1,0975
71,1408
634,3418
10139,3
2,402
634,9913


Rate (**) - 71,1408
Bids count: 361 amounting to 688544,14 WMZ;
1339 amounting to  33798953,03 WMR
monthly   weekly   daily   hourly   hide
Application date Available
WMZ
Required
WMR
Rate
(WMZ/WMR)
27.05.2020 12:38:29 89,38 6 288,76 (-1,10%)  70,3598
27.05.2020 12:30:59 150,00 10 554,00 (-1,10%)  70,3600
27.05.2020 12:18:48 350,00 24 632,80 (-1,07%)  70,3794
27.05.2020 12:35:09 70,91 4 991,36 (-1,06%)  70,3901
27.05.2020 12:06:20 150,00 10 559,97 (-1,04%)  70,3998
27.05.2020 12:36:37 22,22 1 565,14 (-0,99%)  70,4383
27.05.2020 12:37:21 335,44 23 627,82 (-0,99%)  70,4383
27.05.2020 12:35:35 39,00 2 747,11 (-0,99%)  70,4387
27.05.2020 12:34:35 39,00 2 747,11 (-0,99%)  70,4387
27.05.2020 12:39:06 21,94 1 545,71 (-0,97%)  70,4517
27.05.2020 12:39:38 176,82 12 469,60 (-0,87%)  70,5214
27.05.2020 12:39:15 801,81 56 544,85 (-0,87%)  70,5215
27.05.2020 12:39:31 164,96 11 633,22 (-0,87%)  70,5215
27.05.2020 12:39:35 102,63 7 237,62 (-0,87%)  70,5215
27.05.2020 12:39:42 104,97 7 402,64 (-0,87%)  70,5215
27.05.2020 10:44:48 99,91 7 058,58 (-0,69%)  70,6494
27.05.2020 09:58:51 173,75 12 275,36 (-0,69%)  70,6496
27.05.2020 06:33:24 210,00 14 836,50 (-0,69%)  70,6500
26.05.2020 21:25:02 74,54 5 268,49 (-0,65%)  70,6800
27.05.2020 12:38:37 20,00 1 413,99 (-0,62%)  70,6995
27.05.2020 12:22:02 1 000,00 70 699,80 (-0,62%)  70,6998
27.05.2020 12:21:56 436,06 30 829,45 (-0,62%)  70,7000
27.05.2020 12:21:46 700,00 49 490,00 (-0,62%)  70,7000
26.05.2020 23:26:35 100,00 7 070,00 (-0,62%)  70,7000
27.05.2020 12:29:22 61,58 4 357,39 (-0,54%)  70,7598
27.05.2020 12:12:11 150,00 10 614,00 (-0,54%)  70,7600
27.05.2020 12:39:11 46 990,47 3 325 656,54 (-0,52%)  70,7730
27.05.2020 12:38:49 4 665,38 330 184,34 (-0,52%)  70,7733
26.05.2020 20:19:38 500,00 35 390,00 (-0,51%)  70,7800
27.05.2020 12:39:33 10 000,00 708 395,00 (-0,42%)  70,8395
27.05.2020 12:39:07 9 321,76 660 351,62 (-0,42%)  70,8398
26.05.2020 23:59:12 98,00 6 942,32 (-0,42%)  70,8400
27.05.2020 12:38:46 60,00 4 250,45 (-0,42%)  70,8408
27.05.2020 12:35:02 2,13 150,93 (-0,40%)  70,8592
27.05.2020 05:48:13 267,09 18 930,41 (-0,37%)  70,8765
27.05.2020 09:11:07 6 000,00 425 340,00 (-0,35%)  70,8900
26.05.2020 21:10:38 100,00 7 100,00 (-0,20%)  71,0000
26.05.2020 17:40:37 190,00 13 505,20 (-0,09%)  71,0800
27.05.2020 08:35:47 2 521,64 179 288,61 (-0,06%)  71,1000
27.05.2020 12:30:46 8 251,07 586 886,24 (-0,02%)  71,1285
27.05.2020 10:29:46 1 570,18 111 765,42 (+0,06%)  71,1800
27.05.2020 10:37:05 285,42 20 317,91 (+0,06%)  71,1860
26.05.2020 13:34:32 310,00 22 068,90 (+0,07%)  71,1900
26.05.2020 18:35:26 800,00 56 952,00 (+0,07%)  71,1900
26.05.2020 18:37:05 840,00 59 799,60 (+0,07%)  71,1900
26.05.2020 18:38:03 1 800,00 128 142,00 (+0,07%)  71,1900
26.05.2020 18:45:58 1 500,00 106 785,00 (+0,07%)  71,1900
26.05.2020 18:38:57 2 112,10 150 381,52 (+0,08%)  71,2000
26.05.2020 12:16:31 1 165,51 82 984,32 (+0,08%)  71,2000
27.05.2020 12:18:06 400,00 28 484,00 (+0,10%)  71,2100
Rate
(WMZ/WMR)
Required
WMZ
Available
WMR
Application date
70,2000  (-1,32%) 1 000,00 70 200,00 27.05.2020 12:39:07
70,1979  (-1,33%) 1 933,30 135 713,64 27.05.2020 12:38:20
70,1977  (-1,33%) 295,25 20 725,88 27.05.2020 12:28:54
70,1966  (-1,33%) 147,10 10 325,92 26.05.2020 19:40:06
70,1947  (-1,33%) 188,45 13 228,19 27.05.2020 12:36:18
70,1754  (-1,36%) 14,25 1 000,00 27.05.2020 12:38:37
70,1696  (-1,37%) 16 758,69 1 175 950,22 27.05.2020 12:39:42
70,1690  (-1,37%) 3 208,21 225 116,73 27.05.2020 12:39:30
70,1680  (-1,37%) 2 140,25 150 176,96 27.05.2020 12:38:49
70,1667  (-1,37%) 12,00 842,00 27.05.2020 12:03:38
70,1548  (-1,39%) 712,71 50 000,00 27.05.2020 11:39:19
70,1545  (-1,39%) 1 076,32 75 508,64 26.05.2020 17:15:07
70,1531  (-1,39%) 19 600,00 1 375 000,00 27.05.2020 12:08:25
70,1500  (-1,39%) 30 079,49 2 110 076,20 26.05.2020 15:14:07
70,1415  (-1,40%) 61,64 4 323,52 25.05.2020 22:43:44
70,0444  (-1,54%) 42,83 3 000,00 27.05.2020 12:38:47
70,0000  (-1,60%) 0,10 7,00 16.03.2020 07:07:37
70,0000  (-1,60%) 100,00 7 000,00 09.05.2020 19:25:07
70,0000  (-1,60%) 100,00 7 000,00 26.05.2020 11:22:17
70,0000  (-1,60%) 100,00 7 000,00 26.05.2020 14:58:23
70,0000  (-1,60%) 8 000,00 560 000,00 27.05.2020 01:10:48
69,9996  (-1,60%) 1 013,89 70 971,94 27.05.2020 10:09:34
69,9985  (-1,61%) 802,90 56 201,80 02.05.2020 19:34:01
69,9787  (-1,63%) 9,86 689,99 25.05.2020 08:40:47
69,8997  (-1,74%) 598,74 41 851,74 27.05.2020 09:27:51
69,8609  (-1,80%) 3 391,95 236 964,70 27.05.2020 12:15:18
69,8607  (-1,80%) 5 367,09 374 948,58 26.05.2020 19:07:51
69,8592  (-1,80%) 142,00 9 920,00 21.05.2020 06:33:38
69,8049  (-1,88%) 422,21 29 472,32 27.05.2020 11:49:27
69,8000  (-1,88%) 0,25 17,45 26.05.2020 03:33:47
69,7619  (-1,94%) 0,42 29,30 24.05.2020 10:03:24
69,6700  (-2,07%) 10,00 696,70 21.05.2020 17:09:10
69,6067  (-2,16%) 210,00 14 617,40 26.04.2020 11:27:10
69,5979  (-2,17%) 481,24 33 493,29 24.05.2020 18:47:00
69,5949  (-2,17%) 79 122,73 5 506 538,72 27.05.2020 12:39:46
69,4500  (-2,38%) 20,00 1 389,00 22.05.2020 00:23:58
69,2924  (-2,60%) 365,48 25 324,99 27.05.2020 11:49:10
69,2914  (-2,60%) 1,51 104,63 19.05.2020 10:27:49
69,2800  (-2,62%) 1,25 86,60 15.03.2020 13:22:10
69,2657  (-2,64%) 29,06 2 012,86 21.05.2020 16:37:22
69,1493  (-2,80%) 1 084,61 75 000,00 24.05.2020 18:46:41
69,1456  (-2,80%) 10 352,33 715 817,57 22.05.2020 12:12:30
69,0702  (-2,91%) 2,28 157,48 11.03.2020 20:25:52
69,0171  (-2,99%) 91,44 6 310,92 26.05.2020 15:38:14
68,9998  (-3,01%) 1 098,11 75 769,42 26.05.2020 21:48:10
68,9889  (-3,02%) 14,38 992,06 11.03.2020 19:40:10
68,9412  (-3,09%) 0,17 11,72 18.03.2020 11:56:18
68,8768  (-3,18%) 1,38 95,05 11.03.2020 20:53:23
68,7918  (-3,30%) 120,38 8 281,16 10.04.2020 06:50:31
68,7814  (-3,32%) 1 462,69 100 605,89 21.05.2020 13:50:48

Place a new bid to exchange WM -> WM

(*) Tooltip's fields shows lump sum for all available bids, from top to bottom. This amounts shows how much in total you can actually receive or sell (guaranteed, as per current bid exchange rate), if you buy in bulk all bids, including the current one.

(**) - Russian Central Bank exchange rates, Ukrainian Central Bank, NATIONAL BANK OF BELARUS, LBMA, WMX Guarantor, WMH Guarantor and calculated cross-exchange rates between these currencies.